Annual Report 2009
Did the report help you?
Take survey (7 questions, 1 minute)

Performance in relation to market indices

Previous - Risk management Next - Philips' acquisitions
Sample

Euronext Amsterdam

 
Share price development in Amsterdam, 2009 (in euros)
PHIA
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
High
15.26
16.05
12.74
13.76
14.77
14.23
15.88
16.54
17.65
18.91
18.84
21.03
Low
12.61
12.58
10.95
11.52
13.26
12.64
12.59
15.61
15.05
15.79
16.99
19.21
Average
14.03
14.34
11.99
12.68
14.01
13.43
14.18
16.15
16.63
17.55
18.13
20.14
Average daily volume*
9.52
9.49
11.60
9.17
5.86
6.21
6.57
5.35
7.21
8.20
5.56
5.92

Back to top

New York Stock Exchange

 
Share price development in New York, 2009 (in US dollar)
PHG
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
High
20.73
20.78
17.13
17.98
19.89
20.30
22.76
23.83
25.82
28.14
28.46
30.19
Low
16.06
15.58
13.98
15.45
18.11
17.61
17.52
22.15
21.35
22.89
25.09
28.58
Average
18.73
18.31
15.66
16.75
19.16
18.81
19.99
23.03
24.19
25.95
27.09
29.29
Average daily volume*
1.21
1.58
1.76
1.60
1.03
0.89
1.32
0.74
0.90
0.73
0.55
0.70

* in millions of shares

 
Share listings
Amsterdam, New York
Ticker code
PHIA, PHG
No. of shares issued at Dec. 31, 2009
972 million
No. of shares outstanding issued at Dec. 31, 2009
927 million
Market capitalization at year-end 2009
19.2 billion
Industry classification
 
MSCI: Capital Goods, Diversified Industrials
20105010
ICB: Consumer Electronics1)
3743
Members of indices
 
AEX, NYSE, DJSI, and others
 
1) ICB classification based on 2007 sales split
Back to top
Previous - Risk management Next - Philips' acquisitions
This is an interactive electronic version of the Philips Annual Report 2009 and also contains certain information in summarized form. The contents of this version are qualified in their entirety by reference to the printed version of the Philips Annual Report 2009. The printed version is available as a PDF file on this website. Information about: forward-looking statements, third-party market share data, fair value information, IFRS basis of presentation, use of non-GAAP information, statutory financial statements and management report, reclassifications and analysis of 2008 compared to 2007.
...
debugging messages